序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 億元 |
市盈 率% |
漲幅 3日% |
漲幅 1周% |
漲幅 半年 |
震幅 3日% |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
994257 |
[手勢識別] 個股 |
板塊指數 |
3,497.23 |
2.24% |
0 |
0 |
0 |
0 |
0 |
|
18767 |
0 |
0 |
1.534 |
0 |
4.5 |
0 |
0 |
3.3 |
1.2 |
3.8 |
-8.3 |
98 |
0.94 |
8.4 |
5.1 |
42.7 |
41.5 |
26.4 |
22.6 |
22.5 |
30.8 |
0.00 |
0.00 |
2 |
994247 |
[昨日漲停] 個股 |
板塊指數 |
278,374.00 |
1.35% |
0 |
0 |
43.14 |
47.6 |
207.2 |
44.23 |
-215052 |
-.504 |
-.759 |
-29.869 |
0 |
-14.3 |
0 |
0 |
-8.5 |
-5.8 |
5.0 |
9.3 |
90 |
0.72 |
12.3 |
20.8 |
25.5 |
31.3 |
30.5 |
25.5 |
31.7 |
22.4 |
0.00 |
0.00 |
3 |
994301 |
[飼料] 個股 |
板塊指數 |
4,726.03 |
0.96% |
0 |
0 |
-7.38 |
-6.8 |
-7.5 |
11.44 |
3011 |
.012 |
-.173 |
-7.496 |
0 |
1 |
3 |
1 |
2.5 |
-1.5 |
-0.8 |
-0.2 |
79 |
0.81 |
10.0 |
7.5 |
30.1 |
31.6 |
30.2 |
31.0 |
29.7 |
29.9 |
0.00 |
0.00 |
4 |
994447 |
[PCB概念] 個股 |
板塊指數 |
3,641.78 |
0.90% |
0 |
0 |
-4.02 |
-2.8 |
31.5 |
12.26 |
-19282 |
-.055 |
-.11 |
-7.998 |
0 |
-3.6 |
3 |
0 |
-1.1 |
-2.5 |
1.1 |
2.5 |
97 |
0.91 |
5.7 |
6.8 |
41.2 |
43.7 |
27.8 |
26.7 |
25.3 |
22.8 |
0.00 |
0.00 |
5 |
994454 |
[眼科概念] 個股 |
板塊指數 |
4,232.28 |
0.72% |
0 |
0 |
11.04 |
11.6 |
30.8 |
12.53 |
933 |
.006 |
-.055 |
-1.861 |
0 |
.4 |
4 |
2 |
3.7 |
-3.3 |
-2.8 |
2.4 |
85 |
0.95 |
15.8 |
12.1 |
26.7 |
30.0 |
28.1 |
30.9 |
29.4 |
27.0 |
0.00 |
0.00 |
6 |
994507 |
[橫琴新區] 個股 |
板塊指數 |
3,271.19 |
0.71% |
0 |
0 |
1.58 |
6 |
9 |
4.17 |
-16957 |
-.058 |
-.018 |
-4.411 |
0 |
-3.6 |
4 |
0 |
-0.9 |
-2.7 |
0.3 |
3.3 |
64 |
0.97 |
6.6 |
7.5 |
23.5 |
26.2 |
37.0 |
36.7 |
32.9 |
29.6 |
0.00 |
0.00 |
7 |
994510 |
[大豆] 個股 |
板塊指數 |
2,531.65 |
0.66% |
0 |
0 |
-7.66 |
-9 |
-12.1 |
11.77 |
3600 |
.041 |
.044 |
4.523 |
0 |
2.9 |
3 |
1 |
4.0 |
-1.1 |
0.1 |
-3.0 |
65 |
1.05 |
9.0 |
5.0 |
25.0 |
26.1 |
35.2 |
35.1 |
30.8 |
33.8 |
0.00 |
0.00 |
8 |
994351 |
[智能音箱] 個股 |
板塊指數 |
3,354.23 |
0.56% |
0 |
0 |
17.04 |
17.8 |
51.5 |
18.31 |
8093 |
.055 |
-.291 |
-2.233 |
0 |
.9 |
5 |
1 |
1.3 |
-0.4 |
-0.7 |
-0.2 |
84 |
0.93 |
6.5 |
5.2 |
36.0 |
36.4 |
28.4 |
29.1 |
29.1 |
29.3 |
0.00 |
0.00 |
9 |
994202 |
[智能穿戴] 個股 |
板塊指數 |
2,894.75 |
0.54% |
0 |
0 |
15.27 |
15.5 |
30.4 |
16.64 |
-71840 |
-.156 |
-.241 |
-8.61 |
0 |
-4 |
4 |
0 |
-2.1 |
-1.9 |
2.0 |
2.0 |
93 |
0.91 |
12.8 |
14.9 |
31.6 |
33.5 |
29.4 |
27.4 |
26.2 |
24.2 |
0.00 |
0.00 |
10 |
991047 |
[公共設施] 個股 |
板塊指數 |
2,218.14 |
0.53% |
0 |
0 |
-5.9 |
-5.4 |
-5.2 |
8.95 |
-411 |
-.009 |
-.013 |
-1.955 |
0 |
-1.5 |
3 |
0 |
0.4 |
-1.9 |
-1.3 |
2.8 |
33 |
0.97 |
0.7 |
0.3 |
15.0 |
16.9 |
36.0 |
37.3 |
48.3 |
45.5 |
0.00 |
0.00 |
11 |
994051 |
[高鐵] 個股 |
板塊指數 |
2,521.67 |
0.52% |
0 |
0 |
-3.55 |
-1.5 |
-6.1 |
8.53 |
-25996 |
-.033 |
-.036 |
-15.385 |
0 |
-6.5 |
4 |
0 |
-0.1 |
-6.4 |
2.2 |
4.3 |
119 |
0.86 |
2.0 |
2.1 |
54.0 |
60.4 |
20.6 |
18.4 |
23.4 |
19.1 |
0.00 |
0.00 |
12 |
994081 |
[激光概念] 個股 |
板塊指數 |
3,692.26 |
0.51% |
0 |
0 |
-.06 |
4.5 |
3.3 |
5.59 |
9844 |
.111 |
-.065 |
2.753 |
0 |
5.4 |
4 |
1 |
1.9 |
3.5 |
1.9 |
-7.3 |
98 |
0.95 |
6.6 |
4.7 |
44.9 |
41.4 |
26.4 |
24.5 |
22.1 |
29.4 |
0.00 |
0.00 |
13 |
994083 |
[家用電器] 個股 |
板塊指數 |
3,353.65 |
0.51% |
0 |
0 |
2.9 |
6.8 |
8.4 |
3.86 |
-4092 |
-.005 |
-.02 |
-1.899 |
0 |
-.5 |
4 |
0 |
1.2 |
-1.7 |
0.1 |
0.4 |
74 |
0.96 |
10.0 |
8.8 |
26.7 |
28.4 |
31.4 |
31.3 |
31.9 |
31.5 |
0.00 |
0.00 |
14 |
993929 |
[廣東國資] 個股 |
板塊指數 |
4,639.05 |
0.46% |
0 |
0 |
-2.59 |
-1.2 |
2 |
5.1 |
-20115 |
-.017 |
-.02 |
-7.738 |
0 |
-4.7 |
3 |
0 |
-1.0 |
-3.7 |
-1.3 |
6.0 |
67 |
0.91 |
6.2 |
7.2 |
25.1 |
28.8 |
32.4 |
33.7 |
36.3 |
30.3 |
0.00 |
0.00 |
15 |
994156 |
[鈦白粉] 個股 |
板塊指數 |
2,591.91 |
0.43% |
0 |
0 |
-5.55 |
-2.8 |
-10.8 |
10.04 |
3350 |
.056 |
-.039 |
3.49 |
0 |
5.4 |
3 |
1 |
3.8 |
1.6 |
-4.0 |
-1.4 |
65 |
0.94 |
8.6 |
4.8 |
26.6 |
25.0 |
33.0 |
37.0 |
31.8 |
33.2 |
0.00 |
0.00 |
16 |
991028 |
[醫療衛生] 個股 |
板塊指數 |
7,676.16 |
0.39% |
0 |
0 |
2.1 |
3 |
11.5 |
3.42 |
-78870 |
-.031 |
-.029 |
-6.135 |
0 |
-3.8 |
1 |
0 |
-0.5 |
-3.3 |
0.8 |
3.0 |
91 |
0.95 |
5.1 |
5.6 |
38.3 |
41.6 |
28.2 |
27.4 |
28.4 |
25.4 |
0.00 |
0.00 |
17 |
991030 |
[能源加工] 個股 |
板塊指數 |
2,073.23 |
0.38% |
0 |
0 |
-11.9 |
-11.6 |
-23.2 |
14.42 |
384 |
.002 |
-.012 |
-1.118 |
0 |
.4 |
3 |
2 |
0.4 |
0.0 |
-2.8 |
2.4 |
79 |
0.96 |
8.9 |
8.5 |
31.0 |
31.0 |
28.4 |
31.2 |
31.7 |
29.3 |
0.00 |
0.00 |
18 |
993030 |
[民營醫院] 個股 |
板塊指數 |
2,446.29 |
0.36% |
0 |
0 |
1.46 |
2 |
4.1 |
3.06 |
-13678 |
-.033 |
-.065 |
-12.654 |
0 |
-5.3 |
2 |
0 |
1.3 |
-6.6 |
-0.3 |
5.6 |
86 |
0.84 |
15.9 |
14.6 |
24.3 |
30.9 |
27.9 |
28.2 |
31.9 |
26.3 |
0.00 |
0.00 |
19 |
993586 |
[鐵路基建] 個股 |
板塊指數 |
2,640.93 |
0.35% |
0 |
0 |
-3.42 |
-2.1 |
-6.5 |
7.16 |
-34785 |
-.028 |
-.037 |
-15.859 |
0 |
-6.2 |
4 |
0 |
0.0 |
-6.2 |
1.8 |
4.4 |
114 |
0.84 |
2.2 |
2.2 |
51.5 |
57.7 |
21.5 |
19.7 |
24.8 |
20.4 |
0.00 |
0.00 |
20 |
994231 |
[豬肉概念] 個股 |
板塊指數 |
4,211.25 |
0.35% |
0 |
0 |
-2.06 |
-2.4 |
3.3 |
5.92 |
12939 |
.023 |
-.038 |
.327 |
0 |
1.9 |
3 |
1 |
2.6 |
-0.7 |
-0.8 |
-1.1 |
69 |
0.96 |
8.8 |
6.2 |
26.6 |
27.3 |
33.2 |
34.0 |
31.4 |
32.5 |
0.00 |
0.00 |
21 |
993951 |
[智能手機] 個股 |
板塊指數 |
3,013.16 |
0.34% |
0 |
0 |
11.89 |
12.2 |
29.7 |
12.15 |
-69082 |
-.082 |
-.36 |
-13.985 |
0 |
-3.6 |
3 |
0 |
-1.6 |
-2.0 |
2.0 |
1.6 |
87 |
0.79 |
5.7 |
7.3 |
36.2 |
38.2 |
29.5 |
27.5 |
28.6 |
27.0 |
0.00 |
0.00 |
22 |
993969 |
[工業4.0] 個股 |
板塊指數 |
5,949.27 |
0.32% |
0 |
0 |
1.59 |
4.4 |
7.1 |
2.24 |
-48937 |
-.04 |
-.07 |
-8.54 |
0 |
-4 |
2 |
0 |
0.3 |
-4.3 |
-0.4 |
4.4 |
75 |
0.89 |
9.8 |
9.5 |
25.8 |
30.1 |
31.3 |
31.7 |
33.1 |
28.7 |
0.00 |
0.00 |
23 |
991002 |
[土木工程] 個股 |
板塊指數 |
3,383.36 |
0.32% |
0 |
0 |
-5.17 |
-3.8 |
-7.4 |
10.02 |
-28652 |
-.023 |
-.04 |
-15.481 |
0 |
-5.9 |
4 |
0 |
-2.1 |
-3.8 |
0.0 |
5.9 |
98 |
0.82 |
13.0 |
15.1 |
32.9 |
36.7 |
21.7 |
21.7 |
32.4 |
26.5 |
0.00 |
0.00 |
24 |
994539 |
[消防概念] 個股 |
板塊指數 |
2,771.92 |
0.32% |
0 |
0 |
-13.08 |
-9.8 |
-6.7 |
14.31 |
-4605 |
-.05 |
-.163 |
-15.637 |
0 |
-7.2 |
2 |
0 |
-4.0 |
-3.2 |
-6.3 |
13.5 |
56 |
0.75 |
1.9 |
5.9 |
22.5 |
25.7 |
30.4 |
36.7 |
45.2 |
31.7 |
0.00 |
0.00 |
25 |
994265 |
[光通信] 個股 |
板塊指數 |
2,826.11 |
0.30% |
0 |
0 |
-3.44 |
-2 |
1.1 |
7.29 |
-25193 |
-.112 |
-.209 |
-15.515 |
0 |
-7.1 |
3 |
0 |
-2.1 |
-5.0 |
1.5 |
5.6 |
78 |
0.81 |
2.3 |
4.4 |
33.0 |
38.0 |
29.3 |
27.8 |
35.4 |
29.8 |
0.00 |
0.00 |
26 |
994446 |
[MLCC概念] 個股 |
板塊指數 |
2,317.78 |
0.29% |
0 |
0 |
-8.44 |
-8.3 |
-1 |
11.97 |
-913 |
-.011 |
-.046 |
-3.624 |
0 |
-1 |
4 |
0 |
-1.0 |
0.0 |
1.3 |
-0.3 |
71 |
0.93 |
6.6 |
7.6 |
28.2 |
28.2 |
35.3 |
34.0 |
29.9 |
30.2 |
0.00 |
0.00 |
27 |
994557 |
[無線耳機] 個股 |
板塊指數 |
3,087.93 |
0.28% |
0 |
0 |
0 |
0 |
0 |
|
-39652 |
0 |
0 |
-5.006 |
0 |
-1.8 |
0 |
0 |
0.7 |
-2.5 |
-0.3 |
2.1 |
77 |
0.92 |
11.1 |
10.4 |
26.3 |
28.8 |
33.1 |
33.4 |
29.5 |
27.4 |
0.00 |
0.00 |
28 |
994397 |
[芯片概念] 個股 |
板塊指數 |
3,694.23 |
0.26% |
0 |
0 |
3.27 |
6.4 |
11.2 |
3.8 |
-113165 |
-.08 |
-.179 |
-12.053 |
0 |
-4.2 |
3 |
0 |
-1.6 |
-2.6 |
1.8 |
2.4 |
98 |
0.85 |
4.8 |
6.4 |
42.0 |
44.6 |
27.5 |
25.7 |
25.7 |
23.3 |
0.00 |
0.00 |
29 |
994168 |
[無線充電] 個股 |
板塊指數 |
4,869.21 |
0.26% |
0 |
0 |
13.48 |
13.9 |
29.2 |
14.52 |
-7837 |
-.011 |
-.073 |
-4.824 |
0 |
-.8 |
3 |
0 |
-1.2 |
0.4 |
-1.4 |
2.2 |
91 |
0.92 |
14.4 |
15.6 |
30.7 |
30.3 |
29.0 |
30.4 |
25.9 |
23.7 |
0.00 |
0.00 |
30 |
994318 |
[新版醫保] 個股 |
板塊指數 |
3,911.11 |
0.25% |
0 |
0 |
2.35 |
4.2 |
15 |
4.13 |
-57026 |
-.061 |
-.056 |
-13.287 |
0 |
-8.4 |
2 |
0 |
-1.4 |
-7.0 |
1.2 |
7.2 |
81 |
0.89 |
6.3 |
7.7 |
30.0 |
37.0 |
27.7 |
26.5 |
36.0 |
28.8 |
0.00 |
0.00 |
31 |
994197 |
[遠洋運輸] 個股 |
板塊指數 |
2,448.20 |
0.24% |
0 |
0 |
1.07 |
2.3 |
4.8 |
3.37 |
-6435 |
-.03 |
-.057 |
-30.059 |
0 |
-13.1 |
4 |
0 |
-7.3 |
-5.8 |
1.9 |
11.2 |
85 |
0.69 |
4.1 |
11.4 |
32.1 |
37.9 |
22.2 |
20.3 |
41.6 |
30.4 |
0.00 |
0.00 |
32 |
993979 |
[醫療美容] 個股 |
板塊指數 |
2,293.03 |
0.24% |
0 |
0 |
1.71 |
2.8 |
6.5 |
2.71 |
13342 |
.079 |
-.045 |
3.113 |
0 |
6 |
3 |
1 |
1.5 |
4.5 |
-5.8 |
-0.2 |
101 |
0.94 |
7.8 |
6.3 |
45.8 |
41.3 |
23.8 |
29.6 |
22.6 |
22.8 |
0.00 |
0.00 |
33 |
994413 |
[鄉村振興] 個股 |
板塊指數 |
4,788.56 |
0.24% |
0 |
0 |
-3.84 |
-4.9 |
2.8 |
7.34 |
-8815 |
-.024 |
-.047 |
-6.207 |
0 |
-2.5 |
2 |
0 |
-1.1 |
-1.4 |
-1.1 |
3.6 |
81 |
0.91 |
9.7 |
10.8 |
29.6 |
31.0 |
29.4 |
30.5 |
31.3 |
27.7 |
0.00 |
0.00 |
34 |
994538 |
[金剛線] 個股 |
板塊指數 |
2,541.44 |
0.24% |
0 |
0 |
-10.03 |
-9.8 |
-14 |
12.18 |
-964 |
-.031 |
.02 |
-4.176 |
0 |
-5 |
3 |
0 |
2.8 |
-7.8 |
-7.5 |
12.5 |
51 |
1.03 |
3.6 |
0.8 |
19.4 |
27.2 |
29.0 |
36.5 |
48.0 |
35.5 |
0.00 |
0.00 |
35 |
994519 |
[海底光纜] 個股 |
板塊指數 |
2,680.93 |
0.24% |
0 |
0 |
-3.89 |
-2.5 |
-6.6 |
6.41 |
-7470 |
-.042 |
-.038 |
-12.267 |
0 |
-7.6 |
3 |
0 |
-1.3 |
-6.3 |
-0.2 |
7.8 |
87 |
0.90 |
5.1 |
6.4 |
34.8 |
41.1 |
23.3 |
23.5 |
36.8 |
29.0 |
0.00 |
0.00 |
36 |
993034 |
[絲綢之路] 個股 |
板塊指數 |
2,843.12 |
0.23% |
0 |
0 |
-4.33 |
-3 |
-6.2 |
8.39 |
-36878 |
-.022 |
-.033 |
-11.364 |
0 |
-4.5 |
4 |
0 |
-1.7 |
-2.8 |
-0.2 |
4.7 |
96 |
0.87 |
14.5 |
16.2 |
31.2 |
34.0 |
22.7 |
22.9 |
31.6 |
26.9 |
0.00 |
0.00 |
37 |
994012 |
[安徽國資] 個股 |
板塊指數 |
3,849.05 |
0.22% |
0 |
0 |
5.36 |
8.1 |
6.1 |
6.39 |
-2879 |
-.008 |
-.056 |
-5.963 |
0 |
-1.2 |
2 |
0 |
2.2 |
-3.4 |
-3.1 |
4.3 |
65 |
0.87 |
7.3 |
5.1 |
24.8 |
28.2 |
29.6 |
32.7 |
38.3 |
34.0 |
0.00 |
0.00 |
38 |
994407 |
[維生素] 個股 |
板塊指數 |
2,898.26 |
0.21% |
0 |
0 |
-4.11 |
-6.2 |
8.5 |
7.27 |
-3416 |
-.022 |
.008 |
-2.48 |
0 |
-3.1 |
3 |
0 |
-0.4 |
-2.7 |
3.2 |
-0.1 |
82 |
1.02 |
5.9 |
6.3 |
33.7 |
36.4 |
29.2 |
26.0 |
31.2 |
31.3 |
0.00 |
0.00 |
39 |
994511 |
[人造肉概念] 個股 |
板塊指數 |
3,219.93 |
0.20% |
0 |
0 |
-10.82 |
-6.7 |
-6.4 |
13.92 |
-409 |
-.008 |
-.124 |
-5.859 |
0 |
-.7 |
2 |
0 |
2.8 |
-3.5 |
-3.4 |
4.1 |
62 |
0.85 |
7.0 |
4.2 |
23.6 |
27.1 |
32.9 |
36.3 |
36.5 |
32.4 |
0.00 |
0.00 |
40 |
994323 |
[雄安環保] 個股 |
板塊指數 |
1,463.45 |
0.19% |
0 |
0 |
-1.81 |
-1.2 |
-10.6 |
4.73 |
-2194 |
-.021 |
.065 |
.282 |
0 |
-2.9 |
1 |
0 |
-1.2 |
-1.7 |
2.5 |
0.4 |
57 |
1.12 |
2.5 |
3.7 |
24.6 |
26.3 |
35.8 |
33.3 |
37.1 |
36.7 |
0.00 |
0.00 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈 率% |
漲幅 3日 |
漲幅 1周 |
漲幅 半年 |
震幅 1日 |
凈額 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|